XP - Aktienkurs

Aktienkurs
21.47
Täglich Wechseln
-0.13 -0.58%
Monatlich
1.68%
Jährlich
21.34%
Q2 Prognose
21.70
Preis Chg Tag Jahr Datum
Banco Do Brasil 27.94 0.02 0.07% -35.71% 2024-05-21
BB Seguridade 33.93 0.23 0.68% 9.70% 2024-05-21
BGC Partners 8.88 -0.04 -0.39% 86.84% 2024-05-21
Banco Macro 64.81 -1.39 -2.10% 276.15% 2024-05-21
Bolsa Mexicana de Valores 31.51 -0.39 -1.22% -14.81% 2024-05-21
Banco BTG Pactual 34.24 -0.20 -0.58% 32.10% 2024-05-21
Banco do Estado do Rio Grande do Sul 11.54 0.01 0.09% 1.23% 2024-05-21
B3 Sa Brasil Bolsa Balcao 11.41 -0.02 -0.17% -14.79% 2024-05-21
Canaccord Genuity 9.13 0.06 0.66% -6.17% 2024-05-21
Cielo 5.58 -0.02 -0.36% 7.51% 2024-05-21
Evercore Partners 206.04 3.02 1.49% 86.36% 2024-05-21
Inbursa 47.57 -0.91 -1.88% 14.35% 2024-05-21
Banorte 167.47 -2.19 -1.29% 16.70% 2024-05-21
Grupo Financiero Galicia 36.19 -1.09 -2.92% 218.29% 2024-05-21
Interactive Brokers 126.49 0.94 0.75% 67.09% 2024-05-21
Brasil RE (Instituto de Resseguros do Brasil 34.79 -0.08 -0.23% -2.47% 2024-05-21
Itaúsa 10.22 0.01 0.10% 15.22% 2024-05-21
Lazard 41.16 0.18 0.44% 41.44% 2024-05-21
Moelis & Company 57.97 1.06 1.85% 54.04% 2024-05-21
Piper Sandler Companies 215.57 0.90 0.42% 65.30% 2024-05-21
Porto Seguro 31.10 -0.10 -0.32% 35.51% 2024-05-21
Banco Santander Brazil 28.08 0.23 0.83% -5.71% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21